Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 50.00 50.91 49.00 49.50 6,318 -0.49(-0.98%)
Jun 29, 2021 48.64 51.50 46.68 49.99 12,106 +0.88(+1.79%)
Jun 28, 2021 46.14 49.80 45.69 49.11 18,816 +3.22(+7.02%)
Jun 25, 2021 44.01 46.15 44.01 45.89 7,815 +1.93(+4.39%)
Jun 24, 2021 45.29 45.98 43.96 43.96 2,928 -0.54(-1.21%)
Jun 23, 2021 44.39 45.08 44.25 44.50 5,318 +0.75(+1.71%)
Jun 22, 2021 44.14 45.12 43.11 43.75 6,125 -0.29(-0.66%)
Jun 21, 2021 41.21 44.04 40.18 44.04 11,852 +2.00(+4.76%)
Jun 18, 2021 44.30 44.30 40.51 42.04 15,495 -2.95(-6.56%)
Jun 17, 2021 45.84 47.22 44.00 44.99 4,737 -1.27(-2.75%)
Jun 16, 2021 45.87 46.26 45.19 46.26 3,589 +0.24(+0.52%)
Jun 15, 2021 45.29 46.16 45.00 46.02 5,566 +0.51(+1.12%)
Jun 14, 2021 44.18 46.64 43.61 45.51 8,552 +1.00(+2.25%)
Jun 11, 2021 41.43 44.51 41.43 44.51 6,326 +3.02(+7.28%)
Jun 10, 2021 40.73 41.82 40.73 41.49 12,423 +0.83(+2.04%)
Jun 09, 2021 42.50 43.48 40.23 40.66 11,523 -2.94(-6.74%)
Jun 08, 2021 44.92 45.50 43.03 43.60 8,456 -1.35(-3.00%)
Jun 07, 2021 44.68 44.99 44.60 44.95 18,455 +0.45(+1.01%)
Jun 04, 2021 44.90 45.64 44.47 44.50 7,082 -0.36(-0.80%)
Jun 03, 2021 44.91 45.40 44.21 44.86 13,053 +0.36(+0.81%)
Jun 02, 2021 43.43 44.88 43.43 44.50 15,817 +0.80(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.