Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 11.21 11.21 10.65 10.67 253,839 -0.44(-3.96%)
Jun 28, 2018 11.05 11.34 11.01 11.11 248,293 +0.01(+0.09%)
Jun 27, 2018 11.46 11.46 11.08 11.10 169,862 -0.34(-2.97%)
Jun 26, 2018 11.13 11.45 11.02 11.44 171,712 +0.34(+3.06%)
Jun 25, 2018 11.39 11.39 11.00 11.10 233,350 -0.31(-2.72%)
Jun 22, 2018 11.46 11.54 11.10 11.41 290,856 -0.04(-0.35%)
Jun 21, 2018 11.63 11.73 11.36 11.45 173,481 -0.15(-1.29%)
Jun 20, 2018 11.21 11.62 11.09 11.60 345,877 +0.43(+3.85%)
Jun 19, 2018 11.39 11.16 11.17 185,299 -0.03(-0.27%)
Jun 18, 2018 11.26 11.38 11.12 11.20 134,078 -0.13(-1.15%)
Jun 15, 2018 11.57 11.26 11.33 342,201 +0.07(+0.62%)
Jun 14, 2018 11.12 11.51 11.12 11.26 305,569 +0.17(+1.53%)
Jun 13, 2018 11.13 11.19 11.06 11.09 144,198 +0.02(+0.18%)
Jun 12, 2018 11.09 11.36 11.01 11.07 195,916 -0.02(-0.18%)
Jun 11, 2018 11.22 11.33 11.02 11.09 176,045 -0.12(-1.07%)
Jun 08, 2018 11.16 11.31 11.14 11.21 172,439 +0.02(+0.18%)
Jun 07, 2018 11.19 11.30 11.09 11.19 167,567 +0.08(+0.72%)
Jun 06, 2018 11.11 155,953 +0.07(+0.63%)
Jun 05, 2018 10.98 11.12 10.90 11.04 290,857 +0.06(+0.55%)
Jun 04, 2018 11.27 11.32 10.90 10.98 183,169 -0.24(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.