Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.94 15.10 14.76 14.83 168,500 -0.06(-0.40%)
Jun 29, 2005 14.60 14.89 14.58 14.89 199,200 +0.29(+1.99%)
Jun 28, 2005 14.22 14.67 14.22 14.60 307,700 +0.43(+3.03%)
Jun 27, 2005 14.16 14.30 13.71 14.17 278,300 +0.00(+0.00%)
Jun 24, 2005 14.36 14.53 14.01 14.17 234,800 -0.18(-1.25%)
Jun 23, 2005 14.71 14.89 14.35 14.35 1,303,600 -0.35(-2.38%)
Jun 22, 2005 14.46 14.72 14.46 14.70 540,800 +0.28(+1.94%)
Jun 21, 2005 14.22 14.60 14.22 14.42 199,600 +0.23(+1.62%)
Jun 20, 2005 14.30 14.34 14.10 14.19 340,000 -0.07(-0.49%)
Jun 17, 2005 14.00 14.45 13.95 14.26 493,900 +0.26(+1.86%)
Jun 16, 2005 14.00 14.00 13.77 14.00 584,400 +0.00(+0.00%)
Jun 15, 2005 13.99 14.06 13.94 14.00 531,800 +0.10(+0.72%)
Jun 14, 2005 13.54 14.00 13.50 13.90 365,200 +0.31(+2.28%)
Jun 13, 2005 13.58 13.71 13.49 13.59 174,900 -0.01(-0.07%)
Jun 10, 2005 13.61 13.77 13.51 13.60 125,500 +0.08(+0.59%)
Jun 09, 2005 13.74 13.85 13.46 13.52 512,600 -0.20(-1.46%)
Jun 08, 2005 13.61 13.99 13.60 13.72 294,900 +0.05(+0.37%)
Jun 07, 2005 13.98 14.03 13.61 13.67 418,100 -0.25(-1.80%)
Jun 06, 2005 13.93 14.20 13.80 13.92 244,600 +0.02(+0.14%)
Jun 03, 2005 13.99 14.05 13.81 13.90 411,300 -0.02(-0.14%)
Jun 02, 2005 14.10 14.15 13.92 13.92 356,600 -0.54(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.