Indicators

Autoliv Inc (NY: ALV )

95.36 +2.86 (+3.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	43.08	43.78	42.84	43.29	1,814,378	+0.22(+0.50%)
Jun 29, 2011	42.89	43.71	42.60	43.07	2,324,807	+0.30(+0.70%)
Jun 28, 2011	42.00	42.79	41.98	42.77	1,730,083	+0.95(+2.27%)
Jun 27, 2011	40.99	42.27	40.76	41.82	2,791,967	+0.71(+1.73%)
Jun 24, 2011	41.42	42.00	40.93	41.11	2,999,915	-0.16(-0.39%)
Jun 23, 2011	40.03	41.28	39.66	41.27	2,186,917	+0.39(+0.96%)
Jun 22, 2011	40.86	41.47	40.85	40.88	1,449,439	-0.29(-0.71%)
Jun 21, 2011	40.16	41.31	40.15	41.17	1,538,327	+1.36(+3.42%)
Jun 20, 2011	39.67	39.85	39.63	39.81	1,173,104	+0.24(+0.61%)
Jun 17, 2011	39.63	39.76	39.13	39.57	1,457,823	+0.37(+0.94%)
Jun 16, 2011	38.60	39.53	38.60	39.20	1,896,088	+0.40(+1.04%)
Jun 15, 2011	38.83	39.41	38.63	38.80	1,292,751	-1.10(-2.75%)
Jun 14, 2011	39.56	40.24	39.50	39.89	1,797,670	+1.24(+3.21%)
Jun 13, 2011	38.88	39.28	38.29	38.65	1,141,168	-0.35(-0.89%)
Jun 10, 2011	39.84	39.93	38.74	39.00	1,502,923	-1.10(-2.75%)
Jun 09, 2011	40.06	40.57	39.84	40.10	2,021,903	+0.52(+1.32%)
Jun 08, 2011	39.92	40.11	39.49	39.58	1,926,555	-0.49(-1.23%)
Jun 07, 2011	40.64	40.65	40.05	40.07	1,581,626	-0.05(-0.12%)
Jun 06, 2011	40.25	40.59	39.87	40.12	1,505,384	-0.34(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.