Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.390 -0.050 (-0.78%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.489 9.551 9.428 9.528 692,763 +0.08(+0.89%)
Jun 29, 2006 9.188 9.445 9.171 9.445 641,169 +0.40(+4.44%)
Jun 28, 2006 9.043 9.065 8.970 9.043 540,846 +0.19(+2.14%)
Jun 27, 2006 9.121 9.132 8.842 8.853 446,435 -0.23(-2.52%)
Jun 26, 2006 9.015 9.087 8.976 9.082 431,208 +0.13(+1.50%)
Jun 23, 2006 8.903 9.009 8.870 8.948 429,058 -0.12(-1.29%)
Jun 22, 2006 9.093 9.121 9.004 9.065 514,870 -0.07(-0.73%)
Jun 21, 2006 9.020 9.177 9.020 9.132 751,166 +0.10(+1.11%)
Jun 20, 2006 9.004 9.093 8.976 9.032 318,166 +0.06(+0.62%)
Jun 19, 2006 9.121 9.138 8.948 8.976 654,784 -0.05(-0.56%)
Jun 16, 2006 9.054 9.082 8.976 9.026 486,923 -0.23(-2.53%)
Jun 15, 2006 9.065 9.266 9.065 9.261 1,866,897 +0.45(+5.07%)
Jun 14, 2006 8.814 8.931 8.686 8.814 3,007,172 +0.31(+3.61%)
Jun 13, 2006 8.515 8.680 8.479 8.507 2,685,602 -0.03(-0.39%)
Jun 12, 2006 8.764 8.780 8.535 8.540 960,947 -0.22(-2.49%)
Jun 09, 2006 8.825 8.881 8.708 8.758 680,223 +0.03(+0.32%)
Jun 08, 2006 8.792 8.803 8.535 8.730 910,249 -0.28(-3.10%)
Jun 07, 2006 9.015 9.138 8.970 9.009 746,866 -0.01(-0.12%)
Jun 06, 2006 9.032 9.054 8.887 9.020 690,255 -0.09(-1.04%)
Jun 05, 2006 9.311 9.311 9.115 9.115 442,315 -0.22(-2.39%)
Jun 02, 2006 9.417 9.456 9.261 9.339 561,807 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.