Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.196 9.255 9.136 9.234 714,891 +0.08(+0.89%)
Jun 29, 2006 8.904 9.152 8.887 9.152 661,649 +0.39(+4.44%)
Jun 28, 2006 8.763 8.785 8.693 8.763 558,122 +0.18(+2.14%)
Jun 27, 2006 8.839 8.849 8.568 8.579 460,695 -0.22(-2.52%)
Jun 26, 2006 8.736 8.806 8.698 8.801 444,981 +0.13(+1.50%)
Jun 23, 2006 8.628 8.730 8.595 8.671 442,763 -0.11(-1.29%)
Jun 22, 2006 8.812 8.839 8.725 8.785 531,315 -0.06(-0.73%)
Jun 21, 2006 8.741 8.893 8.741 8.849 775,159 +0.10(+1.11%)
Jun 20, 2006 8.725 8.812 8.698 8.752 328,328 +0.05(+0.62%)
Jun 19, 2006 8.839 8.855 8.671 8.698 675,699 -0.05(-0.56%)
Jun 16, 2006 8.774 8.801 8.698 8.747 502,476 -0.23(-2.53%)
Jun 15, 2006 8.785 8.979 8.785 8.974 1,926,528 +0.43(+5.07%)
Jun 14, 2006 8.541 8.655 8.417 8.541 3,103,225 +0.30(+3.61%)
Jun 13, 2006 8.252 8.411 8.217 8.244 2,771,384 -0.03(-0.39%)
Jun 12, 2006 8.492 8.509 8.271 8.276 991,641 -0.21(-2.49%)
Jun 09, 2006 8.552 8.606 8.438 8.487 701,950 +0.03(+0.32%)
Jun 08, 2006 8.520 8.530 8.271 8.460 939,323 -0.27(-3.10%)
Jun 07, 2006 8.736 8.855 8.693 8.730 770,722 -0.01(-0.12%)
Jun 06, 2006 8.752 8.774 8.611 8.741 712,303 -0.09(-1.04%)
Jun 05, 2006 9.023 9.023 8.833 8.833 456,443 -0.22(-2.39%)
Jun 02, 2006 9.125 9.163 8.974 9.050 579,751 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.