Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

40.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.83	39.83	39.49	39.49	811	-0.04(-0.11%)
Jun 27, 2024	39.53	39.53	39.53	39.53	388	-0.13(-0.32%)
Jun 26, 2024	39.53	39.66	39.47	39.66	6,546	+0.10(+0.26%)
Jun 25, 2024	39.68	39.68	39.52	39.56	1,382	+0.08(+0.21%)
Jun 24, 2024	39.57	39.65	39.47	39.47	10,954	-0.01(-0.02%)
Jun 21, 2024	39.56	39.56	39.46	39.48	809	-0.09(-0.22%)
Jun 20, 2024	39.69	39.69	39.50	39.57	1,829	-0.01(-0.02%)
Jun 18, 2024	39.62	39.62	39.48	39.58	5,213	+0.13(+0.32%)
Jun 17, 2024	39.25	39.56	39.21	39.45	3,259	+0.28(+0.72%)
Jun 14, 2024	39.27	39.27	39.09	39.17	3,360	-0.12(-0.30%)
Jun 13, 2024	39.24	39.33	39.24	39.29	906	-0.04(-0.10%)
Jun 12, 2024	39.36	39.41	39.33	39.33	1,572	+0.27(+0.68%)
Jun 11, 2024	38.90	39.06	38.90	39.06	3,043	+0.13(+0.34%)
Jun 10, 2024	38.78	38.97	38.78	38.93	964	+0.10(+0.26%)
Jun 07, 2024	38.83	38.90	38.80	38.83	1,145	-0.02(-0.05%)
Jun 06, 2024	38.85	38.85	38.85	38.85	326	+0.03(+0.08%)
Jun 05, 2024	38.51	38.82	38.51	38.82	1,245	+0.45(+1.18%)
Jun 04, 2024	38.30	38.37	38.19	38.37	4,738	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.