Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.29 (+1.66%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.760	6.813	6.745	6.809	30,087	+0.10(+1.51%)
Jun 27, 2019	6.700	6.708	6.693	6.708	11,666	+0.07(+1.02%)
Jun 26, 2019	6.625	6.663	6.625	6.640	18,165	+0.10(+1.55%)
Jun 25, 2019	6.542	6.565	6.527	6.539	29,585	-0.06(-0.97%)
Jun 24, 2019	6.663	6.663	6.595	6.603	18,619	-0.01(-0.17%)
Jun 21, 2019	6.599	6.636	6.599	6.614	51,197	+0.03(+0.50%)
Jun 20, 2019	6.585	6.621	6.570	6.581	62,059	+0.11(+1.76%)
Jun 19, 2019	6.446	6.497	6.443	6.468	70,378	+0.05(+0.80%)
Jun 18, 2019	6.299	6.416	6.299	6.416	37,816	+0.13(+2.04%)
Jun 17, 2019	6.248	6.296	6.248	6.288	25,127	+0.04(+0.72%)
Jun 14, 2019	6.272	6.272	6.240	6.243	5,324	-0.06(-0.88%)
Jun 13, 2019	6.255	6.310	6.255	6.299	34,138	+0.08(+1.24%)
Jun 12, 2019	6.321	6.321	6.219	6.222	25,413	-0.15(-2.30%)
Jun 11, 2019	6.394	6.397	6.350	6.369	91,795	+0.05(+0.83%)
Jun 10, 2019	6.314	6.350	6.310	6.317	38,820	-0.00(-0.07%)
Jun 07, 2019	6.270	6.350	6.270	6.321	19,659	+0.07(+1.05%)
Jun 06, 2019	6.284	6.284	6.226	6.255	33,614	-0.01(-0.23%)
Jun 05, 2019	6.343	6.343	6.259	6.270	26,977	-0.05(-0.81%)
Jun 04, 2019	6.277	6.321	6.262	6.321	30,767	+0.14(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.