Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	96.96	96.96	96.96	96.96	981	-0.01(-0.01%)
Jun 27, 2018		96.97	96.97	96.97	43	+0.01(+0.01%)
Jun 26, 2018	96.96	96.96	96.95	96.96	762	+0.01(+0.01%)
Jun 22, 2018		96.95	96.95	96.95	137	-0.00(-0.00%)
Jun 21, 2018	96.94	96.95	96.94	96.95	792	+0.02(+0.02%)
Jun 20, 2018	96.93	96.94	96.92	96.93	6,965	+0.03(+0.03%)
Jun 14, 2018		96.91	96.91	96.91	66	+0.01(+0.01%)
Jun 13, 2018	96.89	96.90	96.89	96.90	1,328	+0.01(+0.01%)
Jun 12, 2018	96.87	96.89	96.86	96.89	2,544	-0.02(-0.02%)
Jun 11, 2018	96.91	96.91	96.91	96.91	566	+0.02(+0.02%)
Jun 08, 2018	96.89	96.89	96.89	96.89	114	+0.05(+0.05%)
Jun 07, 2018	96.84	96.84	96.84	96.84	165	-0.01(-0.01%)
Jun 06, 2018	96.85	96.85	96.85	96.85	174	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.