Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.583	1.668	1.583	1.661	2,212,903	+0.07(+4.46%)
Jun 27, 2019	1.561	1.597	1.554	1.590	878,601	+0.02(+1.36%)
Jun 26, 2019	1.533	1.568	1.512	1.568	1,164,960	+0.04(+2.31%)
Jun 25, 2019	1.512	1.554	1.504	1.533	1,140,765	+0.01(+0.47%)
Jun 24, 2019	1.526	1.547	1.504	1.526	834,803	-0.01(-0.46%)
Jun 21, 2019	1.519	1.561	1.512	1.533	1,473,530	+0.01(+0.47%)
Jun 20, 2019	1.568	1.572	1.512	1.526	740,677	-0.03(-1.83%)
Jun 19, 2019	1.519	1.561	1.519	1.554	758,881	+0.02(+1.39%)
Jun 18, 2019	1.526	1.561	1.504	1.533	813,798	+0.02(+1.41%)
Jun 17, 2019	1.547	1.554	1.504	1.512	811,161	-0.04(-2.74%)
Jun 14, 2019	1.632	1.661	1.554	1.554	1,464,371	-0.07(-4.37%)
Jun 13, 2019	1.504	1.632	1.483	1.625	3,478,696	+0.18(+12.25%)
Jun 12, 2019	1.448	1.469	1.426	1.448	2,437,447	+0.01(+0.49%)
Jun 11, 2019	1.462	1.462	1.426	1.441	1,646,252	-0.01(-0.49%)
Jun 10, 2019	1.497	1.497	1.434	1.448	1,406,823	-0.04(-2.39%)
Jun 07, 2019	1.448	1.497	1.441	1.483	1,316,694	+0.04(+2.96%)
Jun 06, 2019	1.441	1.473	1.419	1.441	1,268,325	+0.00(+0.00%)
Jun 05, 2019	1.476	1.487	1.419	1.441	1,558,628	-0.03(-1.93%)
Jun 04, 2019	1.441	1.515	1.441	1.469	1,098,473	+0.01(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.