Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.068	3.261	3.055	3.249	2,254,114	+0.18(+5.73%)
Jun 27, 2013	3.094	3.146	3.004	3.073	2,380,699	-0.01(-0.28%)
Jun 26, 2013	3.176	3.214	3.068	3.081	2,082,016	-0.08(-2.45%)
Jun 25, 2013	3.219	3.282	3.137	3.158	1,666,636	-0.02(-0.54%)
Jun 24, 2013	3.382	3.383	3.133	3.176	2,564,518	-0.22(-6.45%)
Jun 21, 2013	3.420	3.450	3.386	3.394	1,550,393	+0.01(+0.25%)
Jun 20, 2013	3.493	3.493	3.369	3.386	2,695,279	-0.11(-3.19%)
Jun 19, 2013	3.532	3.553	3.497	3.497	1,205,694	-0.05(-1.33%)
Jun 18, 2013	3.562	3.583	3.506	3.545	1,148,071	-0.03(-0.72%)
Jun 17, 2013	3.540	3.622	3.519	3.570	1,171,707	+0.06(+1.59%)
Jun 14, 2013	3.566	3.588	3.510	3.515	836,057	-0.06(-1.56%)
Jun 13, 2013	3.527	3.596	3.506	3.570	1,023,017	+0.06(+1.59%)
Jun 12, 2013	3.553	3.626	3.510	3.515	1,432,658	-0.02(-0.61%)
Jun 11, 2013	3.600	3.600	3.523	3.536	1,238,842	-0.09(-2.49%)
Jun 10, 2013	3.596	3.648	3.583	3.626	839,275	+0.04(+1.08%)
Jun 07, 2013	3.605	3.626	3.575	3.588	1,005,740	-0.00(-0.12%)
Jun 06, 2013	3.562	3.622	3.562	3.592	1,034,964	+0.02(+0.48%)
Jun 05, 2013	3.566	3.604	3.562	3.575	1,299,439	-0.00(-0.12%)
Jun 04, 2013	3.613	3.626	3.566	3.579	1,004,468	-0.04(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.