Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.295 +0.015 (+0.35%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.240 5.345 5.149 5.318 1,945,099 +0.19(+3.67%)
Jun 28, 2012 5.051 5.142 5.028 5.130 1,145,620 +0.05(+1.08%)
Jun 27, 2012 5.040 5.118 4.993 5.075 1,048,734 +0.05(+0.94%)
Jun 26, 2012 4.989 5.055 4.938 5.028 746,829 +0.04(+0.71%)
Jun 25, 2012 5.016 5.091 4.977 4.993 582,867 -0.10(-2.00%)
Jun 22, 2012 5.110 5.193 5.004 5.095 1,172,497 +0.01(+0.23%)
Jun 21, 2012 5.212 5.251 5.079 5.083 747,900 -0.16(-3.06%)
Jun 20, 2012 5.244 5.330 5.185 5.244 712,712 +0.00(+0.00%)
Jun 19, 2012 5.114 5.255 5.102 5.244 618,040 +0.16(+3.16%)
Jun 18, 2012 5.048 5.146 5.001 5.083 826,157 -0.02(-0.31%)
Jun 15, 2012 5.059 5.118 4.977 5.099 988,730 +0.05(+1.09%)
Jun 14, 2012 4.969 5.067 4.922 5.044 885,510 +0.07(+1.34%)
Jun 13, 2012 5.051 5.095 4.946 4.977 952,827 -0.09(-1.85%)
Jun 12, 2012 5.126 5.204 5.036 5.071 696,784 -0.02(-0.38%)
Jun 11, 2012 5.294 5.306 5.087 5.091 699,287 -0.16(-2.99%)
Jun 08, 2012 5.181 5.283 5.095 5.247 837,361 +0.02(+0.45%)
Jun 07, 2012 5.244 5.291 5.134 5.224 1,181,451 +0.02(+0.45%)
Jun 06, 2012 4.899 5.212 4.881 5.200 1,216,369 +0.34(+7.10%)
Jun 05, 2012 4.769 4.891 4.761 4.856 576,496 +0.08(+1.64%)
Jun 04, 2012 4.816 4.910 4.703 4.777 1,234,249 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.