Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.70 18.85 18.70 18.85 860 +0.75(+4.14%)
Jun 26, 2017 18.10 18.10 18.10 0 -0.05(-0.28%)
Jun 23, 2017 18.29 18.29 18.11 18.15 898 -0.32(-1.73%)
Jun 21, 2017 18.47 18.47 18.47 0 -0.14(-0.78%)
Jun 20, 2017 18.61 18.61 18.61 18.61 263 -0.11(-0.59%)
Jun 16, 2017 18.73 18.73 18.73 0 +0.13(+0.69%)
Jun 14, 2017 18.60 25 -0.47(-2.46%)
Jun 08, 2017 19.06 19.06 19.06 0 +0.31(+1.68%)
Jun 06, 2017 18.75 18.75 18.75 0 +0.15(+0.81%)
Jun 05, 2017 18.45 18.61 18.45 18.60 1,354 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.