Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.74	25.82	25.73	25.82	5,020	+0.13(+0.50%)
Jun 27, 2019	25.61	25.71	25.61	25.69	23,412	+0.09(+0.37%)
Jun 26, 2019	25.64	25.68	25.59	25.60	7,849	-0.02(-0.06%)
Jun 25, 2019	25.91	25.91	25.61	25.61	10,753	-0.24(-0.91%)
Jun 24, 2019	25.90	25.93	25.85	25.85	3,290	-0.07(-0.28%)
Jun 21, 2019	26.08	26.08	25.90	25.92	14,099	-0.06(-0.22%)
Jun 20, 2019	25.90	25.98	25.81	25.98	9,365	+0.27(+1.06%)
Jun 19, 2019	25.61	25.73	25.60	25.71	1,433	+0.10(+0.38%)
Jun 18, 2019	25.57	25.72	25.57	25.61	2,036	+0.25(+0.97%)
Jun 17, 2019	25.45	25.45	25.36	25.36	9,832	-0.01(-0.03%)
Jun 14, 2019	25.32	25.41	25.31	25.37	6,088	+0.02(+0.08%)
Jun 13, 2019	25.32	25.35	25.30	25.35	3,226	+0.11(+0.44%)
Jun 12, 2019	25.29	25.32	25.24	25.24	11,440	-0.10(-0.41%)
Jun 11, 2019	25.45	25.45	25.29	25.34	18,095	+0.00(+0.02%)
Jun 10, 2019	25.49	25.49	25.34	25.34	5,338	+0.15(+0.61%)
Jun 07, 2019	25.02	25.31	25.02	25.18	22,538	+0.21(+0.82%)
Jun 06, 2019	24.82	25.00	24.81	24.98	7,553	+0.22(+0.91%)
Jun 05, 2019	24.71	24.81	24.65	24.75	14,088	+0.17(+0.69%)
Jun 04, 2019	24.25	24.58	24.25	24.58	40,177	+0.50(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.