Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 27.14 27.28 27.14 27.27 80,215 +0.18(+0.67%)
Jun 27, 2019 27.03 27.09 27.02 27.09 2,608 +0.08(+0.31%)
Jun 26, 2019 27.13 27.13 26.99 27.01 544,959 -0.30(-1.09%)
Jun 25, 2019 27.42 27.42 27.30 27.30 31,304 -0.12(-0.45%)
Jun 24, 2019 27.45 27.48 27.42 27.43 10,500 -0.06(-0.20%)
Jun 21, 2019 27.42 27.52 27.42 27.48 10,717 -0.06(-0.22%)
Jun 20, 2019 27.69 27.69 27.38 27.54 4,592 +0.16(+0.58%)
Jun 19, 2019 27.20 27.43 27.20 27.39 20,896 +0.16(+0.58%)
Jun 18, 2019 27.25 27.25 27.20 27.23 8,137 +0.15(+0.57%)
Jun 17, 2019 27.08 27.12 27.07 27.07 1,046 -0.07(-0.27%)
Jun 14, 2019 27.21 27.21 27.10 27.15 13,503 +0.09(+0.34%)
Jun 13, 2019 27.08 27.11 27.03 27.05 62,133 +0.04(+0.17%)
Jun 12, 2019 26.98 27.02 26.98 27.01 2,645 +0.12(+0.43%)
Jun 11, 2019 26.99 26.99 26.83 26.89 4,436 -0.06(-0.24%)
Jun 10, 2019 27.00 27.00 26.95 26.96 26,419 -0.00(-0.01%)
Jun 07, 2019 27.00 27.09 26.96 26.96 8,681 +0.14(+0.54%)
Jun 06, 2019 26.71 26.83 26.70 26.82 4,972 +0.21(+0.77%)
Jun 05, 2019 26.45 26.62 26.43 26.61 87,662 +0.25(+0.96%)
Jun 04, 2019 26.33 26.36 26.14 26.36 30,535 +0.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.