Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.14	27.28	27.14	27.27	80,215	+0.18(+0.67%)
Jun 27, 2019	27.03	27.09	27.02	27.09	2,608	+0.08(+0.31%)
Jun 26, 2019	27.13	27.13	26.99	27.01	544,959	-0.30(-1.09%)
Jun 25, 2019	27.42	27.42	27.30	27.30	31,304	-0.12(-0.45%)
Jun 24, 2019	27.45	27.48	27.42	27.43	10,500	-0.06(-0.20%)
Jun 21, 2019	27.42	27.52	27.42	27.48	10,717	-0.06(-0.22%)
Jun 20, 2019	27.69	27.69	27.38	27.54	4,592	+0.16(+0.58%)
Jun 19, 2019	27.20	27.43	27.20	27.39	20,896	+0.16(+0.58%)
Jun 18, 2019	27.25	27.25	27.20	27.23	8,137	+0.15(+0.57%)
Jun 17, 2019	27.08	27.12	27.07	27.07	1,046	-0.07(-0.27%)
Jun 14, 2019	27.21	27.21	27.10	27.15	13,503	+0.09(+0.34%)
Jun 13, 2019	27.08	27.11	27.03	27.05	62,133	+0.04(+0.17%)
Jun 12, 2019	26.98	27.02	26.98	27.01	2,645	+0.12(+0.43%)
Jun 11, 2019	26.99	26.99	26.83	26.89	4,436	-0.06(-0.24%)
Jun 10, 2019	27.00	27.00	26.95	26.96	26,419	-0.00(-0.01%)
Jun 07, 2019	27.00	27.09	26.96	26.96	8,681	+0.14(+0.54%)
Jun 06, 2019	26.71	26.83	26.70	26.82	4,972	+0.21(+0.77%)
Jun 05, 2019	26.45	26.62	26.43	26.61	87,662	+0.25(+0.96%)
Jun 04, 2019	26.33	26.36	26.14	26.36	30,535	+0.34(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.