Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.23 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.23	33.24	33.11	33.22	213,139	-0.14(-0.43%)
Jun 27, 2014	33.22	33.43	33.15	33.37	187,672	+0.16(+0.47%)
Jun 26, 2014	33.13	33.22	32.94	33.21	181,837	+0.18(+0.55%)
Jun 25, 2014	32.91	33.03	32.91	33.03	242,278	+0.05(+0.16%)
Jun 24, 2014	33.27	33.27	32.93	32.98	209,353	-0.32(-0.97%)
Jun 23, 2014	33.33	33.34	33.21	33.30	149,364	+0.01(+0.04%)
Jun 20, 2014	33.35	33.35	33.20	33.29	167,010	+0.00(+0.01%)
Jun 19, 2014	33.36	33.39	33.24	33.28	206,944	+0.05(+0.14%)
Jun 18, 2014	32.87	33.24	32.84	33.24	183,105	+0.35(+1.06%)
Jun 17, 2014	32.83	32.90	32.78	32.89	157,328	-0.02(-0.06%)
Jun 16, 2014	32.82	32.97	32.82	32.91	156,424	+0.02(+0.06%)
Jun 13, 2014	32.86	32.89	32.73	32.89	196,659	+0.08(+0.25%)
Jun 12, 2014	32.83	32.90	32.74	32.80	170,455	+0.03(+0.08%)
Jun 11, 2014	32.89	32.89	32.73	32.78	247,984	-0.25(-0.75%)
Jun 10, 2014	32.99	33.03	32.86	33.03	187,256	+0.10(+0.31%)
Jun 06, 2014	32.84	32.93	32.69	32.93	371,606	+0.27(+0.84%)
Jun 05, 2014	32.50	32.68	32.39	32.65	403,315	+0.29(+0.90%)
Jun 04, 2014	32.35	32.37	32.26	32.36	306,161	+0.01(+0.04%)
Jun 03, 2014	32.35	32.37	32.25	32.35	265,614	-0.13(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.