Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.66	27.66	27.66	27.66	100	+0.38(+1.38%)
Jun 27, 2019	27.14	27.35	27.04	27.28	4,569	+0.20(+0.72%)
Jun 26, 2019	27.38	27.38	27.08	27.08	363	-0.19(-0.69%)
Jun 25, 2019	27.30	27.35	27.27	27.27	346	-0.11(-0.42%)
Jun 24, 2019	27.38	27.38	27.24	27.38	5,273	-0.11(-0.39%)
Jun 21, 2019	27.42	27.50	27.37	27.49	500	+0.03(+0.12%)
Jun 20, 2019	27.60	27.60	27.15	27.46	1,396	+0.39(+1.44%)
Jun 19, 2019	27.12	27.12	26.88	27.07	5,001	+0.02(+0.06%)
Jun 18, 2019	26.99	27.22	26.99	27.05	3,713	+0.32(+1.18%)
Jun 17, 2019	26.60	26.79	26.60	26.73	1,006	-0.10(-0.37%)
Jun 14, 2019	26.99	26.99	26.83	26.83	200	-0.53(-1.94%)
Jun 13, 2019	27.32	27.36	26.84	27.36	795	+0.04(+0.15%)
Jun 12, 2019	26.01	27.32	26.01	27.32	9,867	+1.06(+4.05%)
Jun 11, 2019	25.75	26.26	25.71	26.26	1,981	+0.78(+3.05%)
Jun 10, 2019	25.47	25.48	25.46	25.48	481	+0.41(+1.65%)
Jun 07, 2019	25.10	25.10	25.07	25.07	300	+0.25(+1.02%)
Jun 06, 2019	24.68	24.81	24.68	24.81	163	+0.21(+0.86%)
Jun 05, 2019	24.48	24.60	24.48	24.60	1,300	+0.16(+0.65%)
Jun 04, 2019	24.19	24.44	24.13	24.44	1,347	+0.34(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.