Indicators

Teekay Tankers Ltd (NY: TNK )

70.82 -0.20 (-0.28%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.024	9.467	8.876	9.467	368,394	+0.44(+4.92%)
Jun 27, 2019	8.506	9.024	8.506	9.024	204,220	+0.44(+5.17%)
Jun 26, 2019	8.136	8.654	8.136	8.580	91,259	+0.52(+6.42%)
Jun 25, 2019	8.284	8.358	8.062	8.062	110,335	-0.22(-2.68%)
Jun 24, 2019	8.506	8.654	8.284	8.284	124,169	-0.30(-3.45%)
Jun 21, 2019	8.728	8.839	8.506	8.580	98,696	-0.30(-3.33%)
Jun 20, 2019	8.802	9.024	8.654	8.876	197,903	+0.07(+0.84%)
Jun 19, 2019	8.580	9.024	8.432	8.802	144,682	+0.22(+2.59%)
Jun 18, 2019	8.358	8.728	8.210	8.580	108,136	+0.30(+3.57%)
Jun 17, 2019	8.062	8.358	7.914	8.284	73,140	+0.22(+2.75%)
Jun 14, 2019	8.210	8.284	7.988	8.062	62,638	-0.22(-2.68%)
Jun 13, 2019	8.136	8.510	8.025	8.284	140,068	+0.37(+4.67%)
Jun 12, 2019	8.136	8.210	7.766	7.914	185,918	-0.30(-3.60%)
Jun 11, 2019	8.358	8.425	7.988	8.210	86,786	-0.15(-1.77%)
Jun 10, 2019	8.284	8.432	8.210	8.358	84,064	+0.30(+3.67%)
Jun 07, 2019	7.988	8.506	7.914	8.062	126,818	+0.07(+0.93%)
Jun 06, 2019	7.766	8.136	7.766	7.988	98,545	+0.15(+1.89%)
Jun 05, 2019	8.580	8.651	7.618	7.840	243,949	-0.67(-7.83%)
Jun 04, 2019	8.358	8.728	8.358	8.506	149,063	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.