Indicators

Greif Bros Corp Cl B (NY: GEF-B )

62.23 -0.29 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.20	56.49	55.20	56.06	828	+0.97(+1.76%)
Jun 27, 2013	54.80	55.15	54.80	55.09	925	+0.29(+0.53%)
Jun 26, 2013	54.83	54.89	54.80	54.80	429	-0.20(-0.36%)
Jun 25, 2013	55.01	55.21	54.38	55.00	5,799	+0.01(+0.02%)
Jun 24, 2013	55.96	55.96	54.99	54.99	6,977	-0.56(-1.01%)
Jun 21, 2013	55.41	55.56	55.25	55.55	5,269	+0.11(+0.20%)
Jun 20, 2013	55.55	55.55	55.25	55.44	10,234	-0.56(-1.00%)
Jun 19, 2013	55.91	56.20	55.45	56.00	18,700	+0.00(+0.00%)
Jun 18, 2013	56.00	57.30	54.99	56.00	29,481	-0.08(-0.14%)
Jun 17, 2013	56.68	56.70	56.08	56.08	5,458	-0.28(-0.50%)
Jun 14, 2013	56.83	56.98	56.20	56.36	4,700	-0.48(-0.84%)
Jun 13, 2013	56.48	57.00	56.45	56.84	10,504	+0.73(+1.30%)
Jun 12, 2013	56.11	56.11	56.11	56.11	216	+0.11(+0.20%)
Jun 11, 2013	56.44	56.65	56.00	56.00	2,526	-0.99(-1.74%)
Jun 10, 2013	56.89	57.45	56.70	56.99	3,515	+0.01(+0.02%)
Jun 07, 2013	57.00	57.60	56.50	56.98	4,470	-0.03(-0.05%)
Jun 06, 2013	54.85	57.24	54.33	57.01	3,270	+2.03(+3.69%)
Jun 05, 2013	55.33	55.87	54.98	54.98	950	-0.87(-1.56%)
Jun 04, 2013	55.45	56.35	55.42	55.85	4,047	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.