Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

51.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.74	24.76	24.62	24.69	5,288,376	-0.06(-0.26%)
Jun 27, 2019	24.75	24.81	24.70	24.75	4,583,462	+0.27(+1.10%)
Jun 26, 2019	24.50	24.59	24.47	24.48	4,860,274	+0.07(+0.29%)
Jun 25, 2019	24.61	24.61	24.39	24.41	6,408,790	-0.32(-1.29%)
Jun 24, 2019	24.72	24.76	24.69	24.73	3,882,261	-0.04(-0.14%)
Jun 21, 2019	24.77	24.82	24.74	24.77	5,039,569	-0.13(-0.51%)
Jun 20, 2019	24.99	25.02	24.77	24.89	4,561,124	+0.38(+1.56%)
Jun 19, 2019	24.40	24.65	24.33	24.51	8,676,161	+0.40(+1.67%)
Jun 18, 2019	23.82	24.15	23.82	24.11	7,378,395	+0.50(+2.12%)
Jun 17, 2019	23.61	23.68	23.60	23.61	2,523,125	+0.10(+0.42%)
Jun 14, 2019	23.55	23.55	23.47	23.51	3,605,498	-0.16(-0.66%)
Jun 13, 2019	23.71	23.73	23.59	23.66	4,592,760	-0.08(-0.33%)
Jun 12, 2019	23.85	23.88	23.72	23.74	4,906,536	-0.12(-0.50%)
Jun 11, 2019	23.93	23.97	23.79	23.86	3,649,690	+0.10(+0.42%)
Jun 10, 2019	23.75	23.89	23.73	23.76	4,123,568	+0.14(+0.60%)
Jun 07, 2019	23.54	23.77	23.52	23.62	5,200,295	+0.17(+0.72%)
Jun 06, 2019	23.35	23.52	23.34	23.45	4,191,864	-0.07(-0.30%)
Jun 05, 2019	23.62	23.65	23.43	23.52	10,623,688	-0.04(-0.18%)
Jun 04, 2019	23.43	23.59	23.41	23.56	9,038,590	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.