Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Eletricas Brasileiras ADR (NY: EBR-B )

7.470 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.170 9.430 9.150 9.430 35,930 +0.33(+3.63%)
Jun 29, 2023 8.990 9.100 8.960 9.100 3,900 +0.03(+0.33%)
Jun 28, 2023 9.010 9.110 8.980 9.070 5,753 -0.01(-0.11%)
Jun 27, 2023 9.180 9.180 8.910 9.080 18,884 -0.18(-1.94%)
Jun 26, 2023 9.340 9.340 9.130 9.260 15,051 -0.25(-2.63%)
Jun 23, 2023 9.270 9.510 9.230 9.510 21,947 +0.21(+2.26%)
Jun 22, 2023 9.380 9.380 9.170 9.300 43,627 -0.10(-1.06%)
Jun 21, 2023 9.200 9.430 9.200 9.400 19,027 +0.08(+0.86%)
Jun 20, 2023 9.290 9.320 9.170 9.320 89,421 +0.37(+4.13%)
Jun 16, 2023 9.180 9.330 8.910 8.950 221,753 -0.50(-5.29%)
Jun 15, 2023 9.260 9.450 9.170 9.450 53,055 +0.11(+1.18%)
Jun 14, 2023 9.120 9.340 9.070 9.340 88,363 +0.19(+2.08%)
Jun 13, 2023 9.140 9.240 9.030 9.150 69,975 -0.07(-0.76%)
Jun 12, 2023 8.950 9.220 8.850 9.220 19,607 +0.27(+3.02%)
Jun 09, 2023 8.770 8.950 8.770 8.950 5,010 +0.30(+3.53%)
Jun 08, 2023 8.690 8.734 8.620 8.645 1,674 -0.03(-0.29%)
Jun 07, 2023 8.720 8.760 8.561 8.670 7,448 -0.06(-0.69%)
Jun 06, 2023 8.490 8.750 8.450 8.730 11,705 +0.39(+4.68%)
Jun 05, 2023 8.370 8.450 8.120 8.340 5,556 -0.10(-1.18%)
Jun 02, 2023 8.200 8.440 8.100 8.440 25,250 +0.47(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.