Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 58.73 58.67 58.69 385,534 -0.03(-0.05%)
Jun 28, 2018 58.76 58.78 58.69 58.72 91,128 -0.04(-0.07%)
Jun 27, 2018 58.72 58.79 58.70 58.76 19,150 +0.13(+0.22%)
Jun 26, 2018 58.57 58.64 58.57 58.63 65,366 +0.04(+0.06%)
Jun 25, 2018 58.56 58.63 58.56 58.59 26,545 +0.05(+0.09%)
Jun 22, 2018 58.55 58.49 58.54 30,217 -0.01(-0.02%)
Jun 21, 2018 58.50 58.56 58.50 58.55 38,442 +0.11(+0.19%)
Jun 20, 2018 58.51 58.52 58.42 58.44 29,054 -0.10(-0.17%)
Jun 19, 2018 58.52 58.59 58.52 58.54 64,052 +0.10(+0.17%)
Jun 18, 2018 58.47 58.47 58.42 58.44 37,773 +0.03(+0.05%)
Jun 15, 2018 58.49 58.40 58.41 53,420 +0.05(+0.09%)
Jun 14, 2018 58.32 58.40 58.31 58.36 64,177 +0.09(+0.15%)
Jun 13, 2018 58.32 58.38 58.21 58.27 287,165 -0.07(-0.12%)
Jun 12, 2018 58.31 58.36 58.30 58.34 126,273 -0.03(-0.05%)
Jun 11, 2018 58.35 58.38 58.33 58.37 2,145,487 -0.04(-0.07%)
Jun 08, 2018 58.42 58.48 58.40 58.41 24,894 -0.06(-0.11%)
Jun 07, 2018 58.31 58.49 58.30 58.47 47,430 +0.17(+0.30%)
Jun 06, 2018 58.30 58.30 21,229 -0.16(-0.28%)
Jun 05, 2018 58.46 58.53 58.40 58.46 37,887 +0.11(+0.19%)
Jun 04, 2018 58.46 58.46 58.35 58.35 122,865 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.