Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 60.10 60.11 60.03 60.04 23,019 -0.07(-0.12%)
Jun 29, 2017 60.07 60.16 60.07 60.11 61,130 -0.10(-0.17%)
Jun 28, 2017 60.20 60.21 60.12 60.21 293,570 -0.02(-0.03%)
Jun 27, 2017 60.22 60.23 60.12 60.23 68,314 -0.08(-0.13%)
Jun 26, 2017 60.27 60.34 60.25 60.31 11,424 +0.05(+0.08%)
Jun 23, 2017 60.28 60.30 60.25 60.26 15,452 -0.02(-0.03%)
Jun 22, 2017 60.25 60.30 60.22 60.28 33,425 +0.03(+0.05%)
Jun 21, 2017 60.22 60.25 60.18 60.25 4,491 +0.03(+0.04%)
Jun 20, 2017 60.18 60.26 60.17 60.22 16,424 +0.03(+0.06%)
Jun 19, 2017 60.21 60.26 60.17 60.19 7,558 -0.07(-0.12%)
Jun 16, 2017 60.25 60.30 60.25 60.26 20,419 +0.03(+0.06%)
Jun 15, 2017 60.25 60.25 60.21 60.23 24,058 -0.09(-0.16%)
Jun 14, 2017 60.37 60.44 60.22 60.32 12,208 +0.16(+0.27%)
Jun 13, 2017 60.16 60.21 60.14 60.16 23,419 -0.03(-0.05%)
Jun 12, 2017 60.13 60.23 60.13 60.19 140,559 +0.03(+0.05%)
Jun 09, 2017 60.16 60.22 60.12 60.16 24,011 -0.06(-0.10%)
Jun 08, 2017 60.20 60.24 60.16 60.22 17,006 -0.03(-0.05%)
Jun 07, 2017 60.25 60.30 60.22 60.25 14,197 -0.07(-0.12%)
Jun 06, 2017 60.31 60.34 60.31 60.32 47,185 +0.09(+0.15%)
Jun 05, 2017 60.25 60.27 60.22 60.23 22,250 -0.06(-0.10%)
Jun 02, 2017 60.28 60.30 60.23 60.29 6,012 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.