Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 61.60 61.73 61.59 61.65 61,958 +0.08(+0.13%)
Jun 29, 2016 61.64 61.96 61.49 61.57 75,895 -0.16(-0.26%)
Jun 28, 2016 61.69 61.73 61.63 61.73 89,765 +0.00(+0.00%)
Jun 27, 2016 61.71 61.75 61.68 61.73 35,333 +0.23(+0.37%)
Jun 24, 2016 61.67 61.67 61.45 61.50 62,836 +0.39(+0.64%)
Jun 23, 2016 61.13 61.17 61.10 61.11 21,987 -0.13(-0.21%)
Jun 22, 2016 61.23 61.25 61.15 61.24 67,087 +0.04(+0.07%)
Jun 21, 2016 61.28 61.29 61.18 61.20 71,961 -0.04(-0.07%)
Jun 20, 2016 61.29 61.29 61.22 61.24 116,310 -0.14(-0.23%)
Jun 17, 2016 61.37 61.39 61.34 61.38 57,224 -0.04(-0.07%)
Jun 16, 2016 61.52 61.57 61.40 61.42 45,375 +0.01(+0.02%)
Jun 15, 2016 61.32 61.65 61.29 61.41 50,396 +0.09(+0.15%)
Jun 14, 2016 61.37 61.41 61.30 61.32 28,458 -0.02(-0.04%)
Jun 13, 2016 61.29 61.36 61.26 61.34 17,287 +0.10(+0.16%)
Jun 10, 2016 61.23 61.27 61.20 61.24 11,739 +0.08(+0.13%)
Jun 09, 2016 61.18 61.19 61.09 61.16 66,204 +0.04(+0.07%)
Jun 08, 2016 61.12 61.13 61.08 61.12 71,680 +0.02(+0.03%)
Jun 07, 2016 61.06 61.12 61.06 61.10 16,278 +0.10(+0.16%)
Jun 06, 2016 61.06 61.14 60.99 61.00 22,730 -0.11(-0.18%)
Jun 03, 2016 61.09 61.11 61.06 61.11 20,420 +0.32(+0.53%)
Jun 02, 2016 60.83 60.85 60.77 60.79 18,042 +0.07(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.