Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 60.18 60.18 59.97 60.05 10,860 -0.10(-0.17%)
Jun 29, 2015 60.09 60.16 59.91 60.15 169,589 +0.35(+0.59%)
Jun 26, 2015 60.09 60.09 59.73 59.80 24,199 -0.17(-0.28%)
Jun 25, 2015 60.15 60.20 59.82 59.97 32,098 +0.03(+0.05%)
Jun 24, 2015 59.85 60.12 59.85 59.94 45,553 +0.05(+0.08%)
Jun 23, 2015 59.88 60.04 59.83 59.89 51,731 -0.08(-0.13%)
Jun 22, 2015 59.99 60.09 59.96 59.97 20,835 -0.14(-0.23%)
Jun 19, 2015 60.08 60.20 60.08 60.11 14,024 -0.02(-0.04%)
Jun 18, 2015 59.95 60.13 59.95 60.13 24,701 +0.15(+0.26%)
Jun 17, 2015 60.08 60.12 59.80 59.98 7,676 +0.02(+0.03%)
Jun 16, 2015 59.85 60.05 59.84 59.96 48,920 +0.06(+0.10%)
Jun 15, 2015 60.02 60.05 59.81 59.90 18,055 +0.08(+0.13%)
Jun 12, 2015 59.77 60.05 59.75 59.82 15,678 -0.04(-0.06%)
Jun 11, 2015 59.66 59.90 59.65 59.86 20,458 +0.13(+0.21%)
Jun 10, 2015 59.88 59.88 59.61 59.73 71,769 -0.08(-0.13%)
Jun 09, 2015 59.96 59.96 59.76 59.81 9,062 -0.06(-0.10%)
Jun 08, 2015 60.09 60.09 59.81 59.87 14,229 +0.04(+0.07%)
Jun 05, 2015 59.77 59.97 59.73 59.83 15,728 -0.20(-0.33%)
Jun 04, 2015 60.00 60.09 59.86 60.02 26,415 +0.04(+0.07%)
Jun 03, 2015 60.00 60.18 59.80 59.98 20,482 -0.09(-0.15%)
Jun 02, 2015 60.05 60.28 60.00 60.07 13,539 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.