Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.66	59.72	59.66	59.70	2,697	+0.03(+0.05%)
Jun 27, 2014	59.72	59.72	59.67	59.67	4,038	-0.02(-0.03%)
Jun 26, 2014	59.65	59.71	59.65	59.69	11,304	+0.09(+0.15%)
Jun 25, 2014	59.61	59.65	59.59	59.60	8,032	+0.05(+0.08%)
Jun 24, 2014	59.60	59.60	59.49	59.55	20,585	-0.01(-0.02%)
Jun 23, 2014	59.56	59.60	59.54	59.56	3,038	+0.02(+0.03%)
Jun 20, 2014	59.50	59.55	59.50	59.54	2,483	-0.02(-0.03%)
Jun 19, 2014	59.61	59.63	59.51	59.56	11,561	+0.02(+0.04%)
Jun 18, 2014	59.46	59.54	59.46	59.54	16,292	+0.09(+0.15%)
Jun 17, 2014	59.47	59.47	59.42	59.45	11,312	-0.10(-0.17%)
Jun 16, 2014	59.52	59.55	59.50	59.55	8,413	-0.01(-0.02%)
Jun 13, 2014	59.51	59.56	59.46	59.56	11,916	-0.07(-0.12%)
Jun 12, 2014	59.50	59.68	59.50	59.63	18,626	+0.13(+0.22%)
Jun 11, 2014	59.50	59.57	59.50	59.50	3,640	-0.01(-0.02%)
Jun 10, 2014	59.52	59.52	59.42	59.51	4,921	-0.09(-0.15%)
Jun 06, 2014	59.67	59.67	59.59	59.60	10,566	-0.05(-0.08%)
Jun 05, 2014	59.63	59.66	59.63	59.65	6,073	+0.07(+0.12%)
Jun 04, 2014	59.64	59.64	59.55	59.58	30,390	-0.03(-0.05%)
Jun 03, 2014	59.65	59.66	59.60	59.61	7,868	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.