Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.59	59.67	59.57	59.67	332,664	+0.14(+0.24%)
Jun 26, 2013	59.58	59.58	59.49	59.53	11,350	+0.10(+0.17%)
Jun 25, 2013	59.53	59.53	59.42	59.43	7,552	-0.01(-0.02%)
Jun 24, 2013	59.33	59.54	59.33	59.44	14,259	-0.10(-0.17%)
Jun 21, 2013	59.73	59.73	59.54	59.54	12,546	-0.22(-0.37%)
Jun 20, 2013	59.76	59.82	59.72	59.76	10,182	-0.07(-0.12%)
Jun 19, 2013	60.16	61.21	59.83	59.83	14,371	-0.36(-0.60%)
Jun 18, 2013	60.13	60.21	60.13	60.19	13,061	-0.01(-0.01%)
Jun 17, 2013	60.25	60.26	60.20	60.20	11,784	-0.05(-0.09%)
Jun 14, 2013	60.20	60.33	60.20	60.26	235,202	+0.18(+0.29%)
Jun 13, 2013	60.06	60.08	60.06	60.08	14,133	+0.08(+0.13%)
Jun 12, 2013	60.04	60.09	60.00	60.00	4,374	-0.09(-0.15%)
Jun 11, 2013	59.95	60.09	59.95	60.09	12,884	+0.05(+0.08%)
Jun 10, 2013	60.06	60.06	60.02	60.04	79,872	-0.08(-0.13%)
Jun 07, 2013	60.17	60.19	60.12	60.12	2,401	-0.17(-0.28%)
Jun 06, 2013	60.22	60.35	60.22	60.29	9,687	+0.06(+0.10%)
Jun 05, 2013	60.18	60.26	60.18	60.23	10,777	+0.07(+0.12%)
Jun 04, 2013	60.20	60.20	60.16	60.16	3,990	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.