Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 61.23 61.32 61.23 61.32 5,896 -0.04(-0.07%)
Jun 28, 2012 61.35 61.39 61.35 61.36 17,603 +0.09(+0.15%)
Jun 27, 2012 61.31 61.31 61.24 61.27 18,264 -0.02(-0.03%)
Jun 26, 2012 61.27 61.30 61.24 61.29 4,048 -0.02(-0.03%)
Jun 25, 2012 61.30 61.31 61.24 61.31 5,562 +0.08(+0.13%)
Jun 22, 2012 61.18 61.23 61.17 61.23 19,228 -0.04(-0.06%)
Jun 21, 2012 61.27 61.29 61.22 61.27 5,958 +0.06(+0.09%)
Jun 20, 2012 61.22 61.25 61.20 61.21 2,942 -0.08(-0.13%)
Jun 19, 2012 61.29 61.32 61.26 61.29 5,257 -0.06(-0.10%)
Jun 18, 2012 61.35 61.35 61.33 61.35 2,050 -0.04(-0.07%)
Jun 15, 2012 61.36 61.39 61.30 61.39 9,315 +0.11(+0.19%)
Jun 14, 2012 61.28 61.30 61.24 61.28 5,067 -0.05(-0.09%)
Jun 13, 2012 61.24 61.33 61.22 61.33 2,984 +0.11(+0.18%)
Jun 12, 2012 61.30 61.30 61.22 61.22 3,775 -0.14(-0.23%)
Jun 11, 2012 61.24 61.36 61.24 61.36 6,428 +0.05(+0.08%)
Jun 08, 2012 61.38 61.38 61.28 61.31 6,444 +0.01(+0.02%)
Jun 07, 2012 61.23 61.30 61.23 61.30 12,139 +0.05(+0.08%)
Jun 06, 2012 61.38 61.38 61.23 61.25 5,416 -0.15(-0.24%)
Jun 05, 2012 61.37 61.45 61.37 61.40 24,490 -0.01(-0.02%)
Jun 04, 2012 61.43 61.46 61.40 61.41 7,723 -0.11(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.