Indicators

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.58	59.58	59.38	59.53	38,400	+0.00(+0.00%)
Jun 29, 2011	59.59	59.60	59.45	59.53	22,770	-0.15(-0.25%)
Jun 28, 2011	59.93	59.93	59.64	59.68	23,582	-0.28(-0.46%)
Jun 27, 2011	60.16	60.17	59.96	59.96	15,454	-0.18(-0.30%)
Jun 24, 2011	59.92	60.14	59.91	60.14	54,991	+0.13(+0.22%)
Jun 23, 2011	59.97	60.05	59.92	60.01	18,228	+0.25(+0.42%)
Jun 22, 2011	59.85	59.98	59.74	59.76	14,771	+0.02(+0.03%)
Jun 21, 2011	59.74	59.80	59.72	59.74	13,969	-0.06(-0.10%)
Jun 20, 2011	59.77	59.81	59.75	59.80	10,093	-0.03(-0.05%)
Jun 17, 2011	59.77	59.84	59.76	59.84	8,382	-0.01(-0.02%)
Jun 16, 2011	59.83	59.94	59.81	59.85	26,327	+0.07(+0.12%)
Jun 15, 2011	59.56	59.84	59.56	59.78	26,732	+0.35(+0.59%)
Jun 14, 2011	59.62	59.62	59.43	59.43	34,678	-0.32(-0.54%)
Jun 13, 2011	59.63	59.81	59.63	59.75	21,236	-0.01(-0.02%)
Jun 10, 2011	59.74	59.81	59.73	59.76	11,095	+0.11(+0.18%)
Jun 09, 2011	59.75	59.80	59.65	59.65	98,294	-0.13(-0.22%)
Jun 08, 2011	59.75	59.87	59.75	59.78	5,552	+0.09(+0.16%)
Jun 07, 2011	59.63	59.69	59.57	59.69	12,362	+0.02(+0.04%)
Jun 06, 2011	59.57	59.68	59.57	59.67	6,490	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.