Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 59.24 59.24 59.09 59.20 35,729 +0.03(+0.05%)
Jun 29, 2010 59.10 59.26 59.10 59.17 12,630 +0.26(+0.44%)
Jun 25, 2010 58.91 59.00 58.80 58.91 2,798 +0.01(+0.02%)
Jun 24, 2010 58.98 58.98 58.82 58.90 4,325 -0.02(-0.03%)
Jun 23, 2010 58.76 58.92 58.76 58.92 10,343 +0.19(+0.32%)
Jun 22, 2010 58.68 58.77 58.61 58.73 21,142 +0.09(+0.15%)
Jun 21, 2010 58.45 58.66 58.45 58.64 13,925 +0.00(+0.00%)
Jun 18, 2010 58.64 58.68 58.58 58.64 13,474 -0.06(-0.10%)
Jun 17, 2010 58.55 58.74 58.55 58.70 10,214 +0.11(+0.19%)
Jun 16, 2010 58.52 58.61 58.47 58.59 6,944 +0.16(+0.27%)
Jun 15, 2010 58.52 58.61 58.43 58.43 22,738 -0.11(-0.19%)
Jun 14, 2010 58.44 58.57 58.41 58.54 19,085 -0.09(-0.15%)
Jun 11, 2010 58.56 58.65 58.44 58.63 10,179 +0.24(+0.41%)
Jun 10, 2010 58.58 58.58 58.38 58.39 11,547 -0.23(-0.39%)
Jun 09, 2010 58.61 58.71 58.52 58.62 19,750 -0.07(-0.12%)
Jun 08, 2010 58.69 58.73 58.63 58.69 16,432 -0.07(-0.12%)
Jun 07, 2010 58.65 58.76 58.55 58.76 15,654 +0.08(+0.14%)
Jun 04, 2010 58.68 58.68 58.45 58.68 11,659 +0.37(+0.63%)
Jun 03, 2010 58.25 58.35 58.13 58.31 22,881 -0.03(-0.05%)
Jun 02, 2010 58.49 58.49 58.30 58.34 6,538 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.