Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 55.28 55.35 55.27 55.35 15,435 +0.06(+0.11%)
Jun 27, 2008 55.29 55.29 55.26 55.29 7,057 +0.14(+0.25%)
Jun 26, 2008 54.94 55.15 54.94 55.15 3,900 +0.23(+0.42%)
Jun 25, 2008 54.91 54.92 54.73 54.92 6,850 +0.08(+0.14%)
Jun 24, 2008 54.73 54.84 54.72 54.84 17,936 +0.21(+0.39%)
Jun 23, 2008 54.81 54.81 54.63 54.63 54,330 -0.08(-0.15%)
Jun 20, 2008 54.63 54.78 54.63 54.71 23,267 +0.13(+0.24%)
Jun 19, 2008 54.61 54.64 54.17 54.58 30,351 -0.15(-0.27%)
Jun 18, 2008 54.63 54.79 54.63 54.73 26,991 +0.20(+0.37%)
Jun 17, 2008 54.59 54.60 54.53 54.53 47,664 -0.01(-0.02%)
Jun 16, 2008 54.44 54.57 54.44 54.54 6,822 +0.12(+0.22%)
Jun 13, 2008 54.57 54.66 54.42 54.42 18,419 -0.22(-0.40%)
Jun 12, 2008 54.73 54.74 54.64 54.64 3,075 -0.26(-0.47%)
Jun 11, 2008 54.93 55.01 54.90 54.90 12,348 +0.13(+0.24%)
Jun 10, 2008 54.89 54.96 54.74 54.77 12,488 -0.31(-0.57%)
Jun 09, 2008 55.14 55.14 55.07 55.08 5,288 -0.30(-0.54%)
Jun 06, 2008 55.44 55.47 55.38 55.38 9,848 +0.25(+0.45%)
Jun 05, 2008 55.20 55.25 55.13 55.13 8,585 -0.11(-0.20%)
Jun 04, 2008 55.37 55.52 55.22 55.24 16,240 -0.12(-0.21%)
Jun 03, 2008 55.14 55.36 55.14 55.36 2,310 +0.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.