Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	310.71	319.38	309.56	318.31	1,887,413	+7.91(+2.55%)
Jun 29, 2020	314.13	314.13	307.45	310.40	1,343,766	-0.30(-0.10%)
Jun 26, 2020	313.89	316.81	310.26	310.70	2,653,744	-6.01(-1.90%)
Jun 25, 2020	307.59	317.12	305.29	316.71	1,088,806	+9.52(+3.10%)
Jun 24, 2020	313.55	315.38	305.68	307.19	1,343,753	-10.23(-3.22%)
Jun 23, 2020	318.38	321.27	315.93	317.42	921,177	+2.12(+0.67%)
Jun 22, 2020	312.74	315.85	309.90	315.30	1,377,058	+2.54(+0.81%)
Jun 19, 2020	321.01	321.71	310.39	312.76	2,000,400	-2.98(-0.94%)
Jun 18, 2020	313.54	316.66	312.36	315.73	751,789	+0.47(+0.15%)
Jun 17, 2020	315.55	318.40	314.13	315.26	928,165	+1.34(+0.43%)
Jun 16, 2020	318.81	318.81	308.25	313.92	951,114	+5.10(+1.65%)
Jun 15, 2020	299.49	310.02	297.67	308.82	1,033,021	+2.65(+0.86%)
Jun 12, 2020	303.75	307.44	299.49	306.17	1,209,597	+9.54(+3.22%)
Jun 11, 2020	313.99	315.12	296.11	296.62	1,721,873	-23.33(-7.29%)
Jun 10, 2020	317.83	322.77	315.07	319.95	1,176,215	+3.45(+1.09%)
Jun 09, 2020	318.08	319.65	315.60	316.51	1,000,468	-4.22(-1.32%)
Jun 08, 2020	319.67	321.79	314.85	320.73	1,155,989	-1.34(-0.42%)
Jun 05, 2020	321.21	323.32	318.45	322.07	1,575,602	+5.78(+1.83%)
Jun 04, 2020	319.88	322.29	313.35	316.29	1,251,476	-5.79(-1.80%)
Jun 03, 2020	318.93	323.30	315.55	322.08	1,096,081	+5.81(+1.84%)
Jun 02, 2020	314.78	316.71	312.35	316.27	1,325,068	+0.07(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Sweetwater Reporter