Indicators

Vaneck Vietnam ETF (NY: VNM )

12.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.04	16.21	15.99	16.02	484,900	-0.01(-0.06%)
Jun 27, 2019	16.26	16.27	15.99	16.03	744,834	-0.25(-1.54%)
Jun 26, 2019	16.40	16.40	16.22	16.28	332,261	-0.04(-0.25%)
Jun 25, 2019	16.44	16.44	16.31	16.32	791,845	-0.14(-0.85%)
Jun 24, 2019	16.41	16.49	16.40	16.46	666,068	+0.09(+0.55%)
Jun 21, 2019	16.41	16.41	16.33	16.37	257,600	-0.07(-0.43%)
Jun 20, 2019	16.40	16.47	16.37	16.44	305,298	+0.13(+0.80%)
Jun 19, 2019	16.17	16.31	16.15	16.31	585,072	+0.18(+1.12%)
Jun 18, 2019	16.12	16.17	16.05	16.13	329,118	+0.05(+0.31%)
Jun 17, 2019	16.20	16.20	16.06	16.08	298,172	-0.20(-1.23%)
Jun 14, 2019	16.28	16.35	16.22	16.28	161,900	+0.06(+0.37%)
Jun 13, 2019	16.26	16.27	16.18	16.22	209,890	-0.04(-0.25%)
Jun 12, 2019	16.35	16.36	16.20	16.26	245,309	-0.11(-0.67%)
Jun 11, 2019	16.41	16.48	16.36	16.37	199,643	+0.04(+0.24%)
Jun 10, 2019	16.37	16.43	16.32	16.33	303,333	-0.04(-0.24%)
Jun 07, 2019	16.25	16.42	16.25	16.37	380,900	+0.16(+0.99%)
Jun 06, 2019	16.22	16.24	16.09	16.21	340,960	-0.01(-0.06%)
Jun 05, 2019	16.29	16.35	16.16	16.22	357,866	-0.02(-0.12%)
Jun 04, 2019	16.10	16.24	16.10	16.24	611,774	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.