Indicators

Vaneck Environmental Services ETF (NY: EVX )

167.12 +2.18 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.88	100.26	99.52	100.26	204	+1.22(+1.23%)
Jun 27, 2019	98.76	99.04	98.71	99.04	1,022	+1.31(+1.34%)
Jun 26, 2019	97.95	97.96	97.73	97.73	785	-0.40(-0.40%)
Jun 25, 2019	98.13	98.13	98.13	98.13	86	-0.38(-0.39%)
Jun 24, 2019	98.96	98.98	98.51	98.51	799	-0.48(-0.48%)
Jun 21, 2019	99.32	99.32	98.98	98.98	204	-0.65(-0.65%)
Jun 20, 2019	99.78	99.78	99.63	99.63	304	+1.09(+1.11%)
Jun 19, 2019	98.54	98.54	97.99	98.54	1,416	+0.67(+0.68%)
Jun 18, 2019	98.14	98.31	97.87	97.87	1,117	+0.69(+0.72%)
Jun 17, 2019	97.65	97.65	97.01	97.18	311	+0.03(+0.03%)
Jun 14, 2019	97.21	97.34	96.88	97.15	2,355	+0.03(+0.03%)
Jun 13, 2019	97.26	97.26	97.11	97.12	827	+0.16(+0.16%)
Jun 12, 2019	97.02	97.13	96.57	96.97	3,095	+0.32(+0.34%)
Jun 11, 2019	97.78	97.78	96.27	96.64	1,302	-0.66(-0.68%)
Jun 10, 2019	97.11	97.31	96.84	97.31	1,534	+0.33(+0.34%)
Jun 07, 2019	96.49	97.30	96.49	96.98	921	+0.40(+0.42%)
Jun 06, 2019	96.58	96.58	96.58	96.58	311	+0.23(+0.24%)
Jun 05, 2019	95.80	96.35	95.21	96.35	7,823	+0.79(+0.83%)
Jun 04, 2019	94.72	95.56	94.72	95.56	450	+0.94(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.