Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	64.31	64.31	64.31	64.31	182	+0.65(+1.02%)
Jun 29, 2016	63.66	63.66	63.66	63.66	165	+1.57(+2.53%)
Jun 28, 2016	63.10	63.10	62.09	62.09	605	+0.28(+0.45%)
Jun 27, 2016	62.31	62.31	61.81	61.81	292	-1.55(-2.45%)
Jun 24, 2016	63.36	63.36	63.36	63.36	172	-1.38(-2.13%)
Jun 23, 2016	64.74	64.74	64.74	64.74	343	+0.86(+1.35%)
Jun 17, 2016	63.17	63.88	63.17	63.88	118	-0.48(-0.75%)
Jun 16, 2016	64.36	64.36	64.36	64.36	219	-0.05(-0.07%)
Jun 15, 2016	64.51	64.51	64.41	64.41	673	-0.51(-0.79%)
Jun 10, 2016	64.92	64.92	64.92	64.92	313	-0.60(-0.91%)
Jun 09, 2016	65.52	65.52	65.52	65.52	211	-0.35(-0.54%)
Jun 08, 2016	65.82	65.87	65.82	65.87	393	+0.78(+1.19%)
Jun 07, 2016	64.73	65.09	64.73	65.09	12,676	+0.57(+0.89%)
Jun 06, 2016	64.14	64.64	64.14	64.52	1,356	+0.96(+1.51%)
Jun 02, 2016	62.89	63.56	63.56	63.56	522	+1.34(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.