Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 28.32 29.03 28.03 28.69 906,218 -0.02(-0.07%)
Jun 29, 2009 28.38 28.99 28.09 28.71 998,030 +0.76(+2.72%)
Jun 26, 2009 28.40 28.62 27.77 27.95 5,538,444 -0.55(-1.93%)
Jun 25, 2009 28.19 28.95 28.09 28.50 1,313,083 +1.46(+5.40%)
Jun 24, 2009 26.73 27.37 26.52 27.04 866,713 +0.53(+2.00%)
Jun 23, 2009 26.27 26.64 25.59 26.51 1,154,481 +0.37(+1.42%)
Jun 22, 2009 28.95 28.95 26.14 26.14 1,635,208 -3.21(-10.94%)
Jun 19, 2009 29.48 29.67 28.52 29.35 1,458,975 +0.28(+0.96%)
Jun 18, 2009 29.25 29.45 28.50 29.07 771,380 -0.11(-0.38%)
Jun 17, 2009 30.31 30.55 28.83 29.18 1,060,500 -1.22(-4.01%)
Jun 16, 2009 32.00 32.29 30.17 30.40 681,825 -1.13(-3.58%)
Jun 15, 2009 32.05 32.18 30.98 31.53 773,389 -0.68(-2.11%)
Jun 12, 2009 32.50 32.50 31.33 32.21 1,157,407 -1.00(-3.01%)
Jun 11, 2009 32.64 33.57 32.28 33.21 799,056 +1.02(+3.17%)
Jun 10, 2009 32.68 32.68 31.24 32.19 1,026,535 +0.29(+0.91%)
Jun 09, 2009 32.07 32.23 31.00 31.90 1,339,443 +0.52(+1.66%)
Jun 08, 2009 31.49 31.58 31.17 31.38 1,091,691 -0.52(-1.63%)
Jun 05, 2009 31.06 32.36 30.71 31.90 1,546,461 +1.53(+5.04%)
Jun 04, 2009 30.35 30.50 29.40 30.37 1,784,548 +0.08(+0.26%)
Jun 03, 2009 31.98 32.02 29.74 30.29 937,025 -1.93(-5.99%)
Jun 02, 2009 31.72 32.56 31.13 32.22 966,613 +0.23(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.