Indicators

Chindia ETF FT (NY: FNI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.61	27.93	27.61	27.88	10,881	+0.29(+1.05%)
Jun 27, 2014	27.53	27.59	27.48	27.59	4,644	+0.16(+0.58%)
Jun 26, 2014	27.33	27.46	27.27	27.43	3,257	+0.18(+0.66%)
Jun 25, 2014	27.17	27.27	27.16	27.25	2,823	+0.14(+0.52%)
Jun 24, 2014	27.16	27.38	27.11	27.11	3,889	+0.05(+0.17%)
Jun 23, 2014	26.91	27.10	26.89	27.06	4,666	-0.03(-0.10%)
Jun 20, 2014	27.00	27.09	26.92	27.09	3,167	-0.14(-0.51%)
Jun 19, 2014	27.25	27.25	27.15	27.23	1,034	-0.10(-0.38%)
Jun 18, 2014	27.12	27.33	27.12	27.33	842	+0.12(+0.45%)
Jun 17, 2014	26.95	27.29	26.95	27.21	25,076	+0.39(+1.46%)
Jun 16, 2014	26.79	26.87	26.66	26.82	1,960	-0.09(-0.35%)
Jun 13, 2014	26.83	26.92	26.83	26.91	2,510	-0.13(-0.48%)
Jun 12, 2014	27.12	27.12	27.05	27.05	3,214	-0.04(-0.14%)
Jun 11, 2014	26.85	27.10	26.85	27.08	9,177	+0.33(+1.22%)
Jun 10, 2014	26.72	26.76	26.67	26.76	4,091	+0.18(+0.67%)
Jun 06, 2014	26.59	26.71	26.56	26.58	7,762	+0.08(+0.30%)
Jun 05, 2014	26.31	26.54	26.26	26.50	3,275	+0.26(+0.97%)
Jun 04, 2014	26.10	26.33	26.10	26.24	1,774	-0.06(-0.24%)
Jun 03, 2014	26.42	26.44	26.27	26.31	3,329	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.