Indicators

Utilities Alphadex ETF FT (NY: FXU )

33.39 -0.39 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	33.73	33.73	33.31	33.39	177,510	-0.39(-1.15%)
Jun 24, 2024	33.36	33.86	33.36	33.78	48,485	+0.44(+1.32%)
Jun 21, 2024	33.57	33.61	33.30	33.34	181,589	-0.11(-0.33%)
Jun 20, 2024	33.29	33.55	33.28	33.45	71,000	+0.14(+0.42%)
Jun 18, 2024	33.16	33.34	33.16	33.31	35,148	+0.03(+0.09%)
Jun 17, 2024	33.53	33.53	33.24	33.28	49,129	-0.28(-0.82%)
Jun 14, 2024	33.47	33.56	33.32	33.56	47,635	-0.10(-0.31%)
Jun 13, 2024	33.73	33.78	33.35	33.66	77,267	-0.09(-0.27%)
Jun 12, 2024	34.02	34.02	33.66	33.75	56,647	-0.24(-0.71%)
Jun 11, 2024	33.77	34.01	33.77	33.99	33,173	+0.03(+0.09%)
Jun 10, 2024	33.70	34.03	33.70	33.96	23,535	+0.21(+0.62%)
Jun 07, 2024	33.93	33.95	33.75	33.75	29,175	-0.29(-0.85%)
Jun 06, 2024	34.36	34.49	34.02	34.04	50,871	-0.42(-1.22%)
Jun 05, 2024	34.62	34.62	34.38	34.46	21,537	-0.17(-0.49%)
Jun 04, 2024	34.51	34.75	34.30	34.63	75,947	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.