Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.12	22.21	21.59	21.73	84,668	-0.39(-1.76%)
Jun 29, 2011	22.31	22.31	21.89	22.12	40,874	-0.12(-0.54%)
Jun 28, 2011	21.83	22.29	21.83	22.24	117,353	+0.46(+2.11%)
Jun 27, 2011	21.70	22.02	21.29	21.78	73,622	+0.17(+0.79%)
Jun 24, 2011	21.80	21.86	21.38	21.61	231,570	-0.22(-1.01%)
Jun 23, 2011	21.19	21.97	20.93	21.83	87,201	+0.37(+1.72%)
Jun 22, 2011	21.00	22.08	20.12	21.46	89,605	-0.30(-1.38%)
Jun 21, 2011	21.01	21.98	20.97	21.76	147,920	+0.85(+4.07%)
Jun 20, 2011	20.87	20.95	20.79	20.91	135,010	+0.57(+2.80%)
Jun 17, 2011	20.56	20.99	20.28	20.34	123,993	-0.12(-0.59%)
Jun 16, 2011	20.49	20.76	20.17	20.46	135,623	+0.01(+0.05%)
Jun 15, 2011	20.90	21.08	20.35	20.45	85,667	-0.68(-3.22%)
Jun 14, 2011	20.65	21.26	20.65	21.13	71,166	+0.67(+3.27%)
Jun 13, 2011	20.69	20.76	20.30	20.46	56,965	-0.16(-0.78%)
Jun 10, 2011	21.12	21.27	20.34	20.62	58,491	-0.65(-3.06%)
Jun 09, 2011	21.14	21.61	20.97	21.27	51,095	+0.22(+1.05%)
Jun 08, 2011	21.09	21.17	20.84	21.05	101,090	-0.15(-0.71%)
Jun 07, 2011	21.48	21.64	21.15	21.20	195,077	-0.05(-0.24%)
Jun 06, 2011	21.69	21.76	21.19	21.25	48,350	-0.44(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.