Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.66 15.72 15.32 15.59 156,242 -0.10(-0.64%)
Jun 29, 2009 15.85 15.97 15.47 15.69 278,105 -0.16(-1.01%)
Jun 26, 2009 14.57 16.23 14.57 15.85 1,060,507 +0.38(+2.46%)
Jun 25, 2009 15.45 15.50 15.42 15.47 124,283 +0.28(+1.84%)
Jun 24, 2009 15.09 15.38 15.00 15.19 152,265 +0.27(+1.81%)
Jun 23, 2009 15.03 15.33 14.84 14.92 136,253 +0.01(+0.07%)
Jun 22, 2009 15.36 15.42 14.88 14.91 139,578 -0.51(-3.31%)
Jun 19, 2009 15.28 15.49 15.21 15.42 171,366 +0.25(+1.65%)
Jun 18, 2009 14.70 15.20 14.70 15.17 120,877 +0.54(+3.69%)
Jun 17, 2009 14.25 14.71 14.15 14.63 81,351 +0.44(+3.10%)
Jun 16, 2009 14.35 14.52 14.15 14.19 55,313 -0.16(-1.11%)
Jun 15, 2009 14.52 14.61 14.11 14.35 38,129 -0.26(-1.78%)
Jun 12, 2009 14.15 14.70 14.15 14.61 127,084 +0.40(+2.81%)
Jun 11, 2009 14.27 14.67 14.14 14.21 204,984 -0.01(-0.07%)
Jun 10, 2009 14.07 14.29 13.80 14.22 75,706 +0.22(+1.57%)
Jun 09, 2009 14.53 14.53 13.91 14.00 121,490 -0.63(-4.31%)
Jun 08, 2009 14.63 14.75 14.40 14.63 38,683 -0.46(-3.05%)
Jun 05, 2009 15.35 15.35 14.99 15.09 37,778 -0.19(-1.24%)
Jun 04, 2009 15.31 15.38 15.13 15.28 99,024 -0.03(-0.20%)
Jun 03, 2009 14.92 15.32 14.72 15.31 114,547 +0.33(+2.22%)
Jun 02, 2009 14.77 15.00 14.69 14.98 383,587 +0.19(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.