Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

78.56 +0.30 (+0.38%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	74.87	74.88	74.40	74.42	703,495	-0.27(-0.36%)
Jun 27, 2024	74.67	74.76	74.64	74.69	652,097	+0.14(+0.19%)
Jun 26, 2024	74.55	74.60	74.51	74.55	892,196	-0.32(-0.42%)
Jun 25, 2024	74.80	74.91	74.77	74.87	633,171	+0.02(+0.03%)
Jun 24, 2024	74.85	74.89	74.77	74.85	746,939	+0.01(+0.01%)
Jun 21, 2024	74.92	74.97	74.70	74.84	921,307	+0.05(+0.07%)
Jun 20, 2024	74.65	74.81	74.63	74.79	751,342	-0.15(-0.20%)
Jun 18, 2024	74.80	75.04	74.76	74.94	1,265,464	+0.25(+0.33%)
Jun 17, 2024	74.65	74.72	74.59	74.69	785,735	-0.27(-0.36%)
Jun 14, 2024	74.93	75.01	74.87	74.96	1,077,019	+0.08(+0.11%)
Jun 13, 2024	74.80	74.98	74.70	74.88	885,110	+0.39(+0.52%)
Jun 12, 2024	74.73	74.89	74.48	74.49	717,849	+0.38(+0.51%)
Jun 11, 2024	73.89	74.15	73.83	74.11	706,700	+0.28(+0.38%)
Jun 10, 2024	73.84	73.88	73.78	73.83	620,984	-0.13(-0.17%)
Jun 07, 2024	74.03	74.05	73.93	73.96	645,646	-0.63(-0.84%)
Jun 06, 2024	74.50	74.63	74.48	74.59	637,688	-0.01(-0.01%)
Jun 05, 2024	74.45	74.60	74.25	74.60	878,934	+0.22(+0.29%)
Jun 04, 2024	74.24	74.44	74.21	74.38	944,764	+0.30(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.