Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

45.58 -0.22 (-0.48%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.08	25.09	24.83	25.08	85,078	+0.13(+0.53%)
Jun 27, 2019	24.93	25.01	24.88	24.95	85,895	+0.20(+0.79%)
Jun 26, 2019	24.65	24.83	24.64	24.75	50,171	+0.06(+0.23%)
Jun 25, 2019	24.77	24.80	24.66	24.70	438,954	-0.07(-0.27%)
Jun 24, 2019	24.79	24.81	24.70	24.76	389,873	-0.12(-0.50%)
Jun 21, 2019	24.90	24.95	24.70	24.89	480,278	-0.01(-0.04%)
Jun 20, 2019	24.95	25.01	24.76	24.90	228,427	+0.29(+1.16%)
Jun 19, 2019	24.66	24.68	24.46	24.61	64,954	-0.10(-0.39%)
Jun 18, 2019	24.67	25.01	24.67	24.71	97,886	+0.00(+0.00%)
Jun 17, 2019	24.68	24.82	24.52	24.71	61,705	+0.10(+0.39%)
Jun 14, 2019	24.79	24.81	24.57	24.61	53,923	-0.30(-1.19%)
Jun 13, 2019	24.86	24.94	24.77	24.91	90,605	+0.30(+1.20%)
Jun 12, 2019	24.98	25.05	24.61	24.61	58,414	-0.50(-1.97%)
Jun 11, 2019	24.90	25.15	24.90	25.11	120,537	+0.35(+1.42%)
Jun 10, 2019	24.51	24.78	24.51	24.75	102,359	+0.27(+1.09%)
Jun 07, 2019	24.21	24.56	24.21	24.49	371,171	+0.44(+1.82%)
Jun 06, 2019	23.96	24.14	23.96	24.05	111,528	+0.08(+0.32%)
Jun 05, 2019	24.27	24.27	23.78	23.97	91,381	-0.21(-0.87%)
Jun 04, 2019	23.64	24.18	23.60	24.18	162,893	+0.65(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.