Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 198.07 198.07 196.01 196.90 75,872 -0.93(-0.47%)
Jun 29, 2017 200.55 201.06 196.04 197.83 82,893 -2.67(-1.33%)
Jun 28, 2017 197.94 202.10 196.36 200.50 144,598 +3.20(+1.62%)
Jun 27, 2017 199.86 200.97 197.18 197.30 57,045 -2.48(-1.24%)
Jun 26, 2017 200.31 200.38 198.35 199.78 86,005 +0.54(+0.27%)
Jun 23, 2017 197.64 199.50 196.09 199.24 147,079 +1.64(+0.83%)
Jun 22, 2017 197.16 198.22 195.96 197.60 81,728 -0.09(-0.05%)
Jun 21, 2017 196.09 197.70 194.14 197.69 137,366 +2.22(+1.14%)
Jun 20, 2017 197.68 198.21 195.02 195.47 116,739 -2.26(-1.14%)
Jun 19, 2017 195.18 198.26 194.29 197.73 164,708 +2.49(+1.28%)
Jun 16, 2017 195.65 195.65 193.41 195.24 241,299 -0.20(-0.10%)
Jun 15, 2017 194.29 196.18 194.00 195.44 97,762 -0.06(-0.03%)
Jun 14, 2017 193.56 196.59 193.56 195.50 154,248 +1.65(+0.85%)
Jun 13, 2017 195.92 196.19 192.97 193.85 101,959 -1.46(-0.75%)
Jun 12, 2017 194.28 197.05 193.79 195.31 150,049 +0.59(+0.30%)
Jun 09, 2017 194.38 194.97 192.15 194.72 166,561 +0.43(+0.22%)
Jun 08, 2017 194.14 195.26 193.78 194.29 107,612 +0.00(+0.00%)
Jun 07, 2017 194.69 195.52 193.59 194.29 85,266 -0.18(-0.09%)
Jun 06, 2017 196.92 196.92 194.17 194.47 88,646 -2.61(-1.32%)
Jun 05, 2017 198.73 199.03 196.62 197.08 88,433 -2.55(-1.28%)
Jun 02, 2017 197.06 199.89 197.06 199.63 103,711 +2.78(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.