Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.710 7.780 7.710 7.750 183,594 +0.25(+3.33%)
Jun 29, 2023 7.520 7.550 7.490 7.500 176,232 +0.00(+0.00%)
Jun 28, 2023 7.520 7.530 7.470 7.500 215,629 -0.25(-3.23%)
Jun 27, 2023 7.550 7.750 7.550 7.750 292,018 +0.49(+6.75%)
Jun 26, 2023 7.260 7.310 7.230 7.260 212,736 +0.31(+4.46%)
Jun 23, 2023 7.010 7.010 6.915 6.950 196,663 -0.16(-2.25%)
Jun 22, 2023 7.090 7.110 7.070 7.110 112,206 -0.02(-0.28%)
Jun 21, 2023 7.140 7.175 7.020 7.130 136,551 -0.09(-1.25%)
Jun 20, 2023 7.280 7.330 7.210 7.220 197,566 -0.19(-2.56%)
Jun 16, 2023 7.320 7.420 7.320 7.410 695,882 +0.10(+1.37%)
Jun 15, 2023 7.230 7.320 7.220 7.310 194,696 +0.04(+0.55%)
Jun 14, 2023 7.310 7.320 7.260 7.270 152,380 -0.12(-1.62%)
Jun 13, 2023 7.450 7.460 7.390 7.390 293,050 +0.02(+0.27%)
Jun 12, 2023 7.390 7.400 7.340 7.370 274,342 -0.06(-0.81%)
Jun 09, 2023 7.430 7.476 7.410 7.430 145,340 -0.11(-1.46%)
Jun 08, 2023 7.400 7.540 7.400 7.540 147,553 +0.12(+1.62%)
Jun 07, 2023 7.450 7.490 7.390 7.420 224,244 -0.14(-1.85%)
Jun 06, 2023 7.490 7.570 7.490 7.560 128,256 +0.06(+0.80%)
Jun 05, 2023 7.470 7.530 7.450 7.500 140,586 +0.00(+0.00%)
Jun 02, 2023 7.450 7.510 7.415 7.500 169,357 +0.14(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.