Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.300 -0.160 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.933 9.995 9.933 9.986 540,469 +0.24(+2.47%)
Jun 28, 2012 9.709 9.763 9.682 9.745 466,491 +0.04(+0.46%)
Jun 27, 2012 9.647 9.727 9.647 9.700 313,280 +0.06(+0.65%)
Jun 26, 2012 9.682 9.709 9.611 9.638 276,037 -0.13(-1.28%)
Jun 25, 2012 9.790 9.852 9.745 9.763 908,208 +0.03(+0.28%)
Jun 22, 2012 9.736 9.772 9.709 9.736 913,168 +0.28(+2.93%)
Jun 21, 2012 9.620 9.682 9.450 9.459 762,914 -0.04(-0.38%)
Jun 20, 2012 9.450 9.522 9.414 9.495 589,673 +0.18(+1.92%)
Jun 19, 2012 9.254 9.334 9.245 9.316 407,072 +0.07(+0.77%)
Jun 18, 2012 9.209 9.272 9.182 9.245 321,434 +0.08(+0.88%)
Jun 15, 2012 9.147 9.200 9.129 9.164 1,017,257 +0.00(+0.00%)
Jun 14, 2012 9.084 9.173 9.048 9.164 2,123,987 +0.17(+1.89%)
Jun 13, 2012 8.995 9.066 8.959 8.995 600,581 -0.06(-0.69%)
Jun 12, 2012 9.013 9.093 8.995 9.057 624,860 +0.04(+0.50%)
Jun 11, 2012 9.155 9.191 9.004 9.013 514,215 -0.10(-1.08%)
Jun 08, 2012 9.075 9.147 9.066 9.111 632,054 -0.04(-0.49%)
Jun 07, 2012 9.209 9.254 9.147 9.155 429,181 +0.03(+0.29%)
Jun 06, 2012 9.066 9.129 9.048 9.129 514,805 +0.13(+1.39%)
Jun 05, 2012 8.879 9.021 8.870 9.004 1,244,316 +0.28(+3.17%)
Jun 04, 2012 8.628 8.762 8.628 8.727 1,558,935 +0.27(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.