Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.32	20.01	19.29	19.95	3,057,722	+0.67(+3.48%)
Jun 27, 2019	19.38	19.48	19.18	19.28	1,285,762	-0.09(-0.44%)
Jun 26, 2019	19.40	19.57	19.26	19.36	1,074,402	+0.04(+0.20%)
Jun 25, 2019	19.80	19.81	18.95	19.32	1,978,460	-0.45(-2.29%)
Jun 24, 2019	20.02	20.02	19.58	19.78	1,030,646	-0.09(-0.48%)
Jun 21, 2019	19.91	20.10	19.80	19.87	2,910,509	-0.01(-0.05%)
Jun 20, 2019	20.59	20.60	19.60	19.88	3,041,660	-0.51(-2.50%)
Jun 19, 2019	20.61	20.72	20.32	20.39	1,530,970	-0.32(-1.55%)
Jun 18, 2019	20.76	20.86	20.58	20.71	867,326	+0.05(+0.23%)
Jun 17, 2019	20.57	20.78	20.17	20.66	1,155,756	+0.10(+0.51%)
Jun 14, 2019	21.26	21.38	20.47	20.56	1,730,472	-0.67(-3.16%)
Jun 13, 2019	21.58	21.67	20.98	21.23	1,141,671	-0.27(-1.27%)
Jun 12, 2019	21.63	21.74	21.34	21.51	690,127	-0.21(-0.96%)
Jun 11, 2019	22.43	22.43	21.58	21.71	1,037,287	-0.56(-2.50%)
Jun 10, 2019	22.33	22.55	21.98	22.27	555,326	+0.09(+0.38%)
Jun 07, 2019	22.34	22.45	21.98	22.19	1,001,072	+0.00(+0.00%)
Jun 06, 2019	22.33	22.39	21.96	22.19	836,419	-0.09(-0.42%)
Jun 05, 2019	22.58	22.59	22.15	22.28	878,248	-0.28(-1.26%)
Jun 04, 2019	22.68	22.76	22.41	22.56	936,304	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.