Indicators

Anthem Inc (NY: ANTM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022					0	+0.00(+0.00%)
Jun 24, 2022	475.28	477.55	467.40	469.87	2,358,807	-2.47(-0.52%)
Jun 23, 2022	468.95	475.42	464.95	472.34	795,006	+6.59(+1.41%)
Jun 22, 2022	454.43	469.99	452.91	465.75	1,474,210	+4.99(+1.08%)
Jun 21, 2022	455.20	465.01	452.00	460.76	1,402,128	+16.44(+3.70%)
Jun 17, 2022	454.77	459.49	443.92	444.32	2,265,256	-10.44(-2.30%)
Jun 16, 2022	456.98	457.28	447.54	454.76	1,140,601	-8.12(-1.75%)
Jun 15, 2022	463.24	467.39	453.94	462.88	961,278	+2.48(+0.54%)
Jun 14, 2022	460.41	462.95	456.85	460.40	1,060,455	-2.49(-0.54%)
Jun 13, 2022	473.03	476.72	459.60	462.89	1,112,274	-19.94(-4.13%)
Jun 10, 2022	478.85	488.19	473.12	482.83	922,905	-3.37(-0.69%)
Jun 09, 2022	495.67	497.93	486.00	486.20	887,194	-12.10(-2.43%)
Jun 08, 2022	497.99	500.00	495.00	498.30	582,167	-2.11(-0.42%)
Jun 07, 2022	497.30	501.22	491.76	500.41	996,949	+2.99(+0.60%)
Jun 06, 2022	496.35	501.10	495.19	497.42	634,036	+4.16(+0.84%)
Jun 03, 2022	492.82	494.85	489.59	493.26	744,051	-3.67(-0.74%)
Jun 02, 2022	500.96	500.96	488.33	496.93	1,186,544	-2.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.