Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.61 +0.17 (+0.54%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.34	23.63	23.33	23.58	224,264	+0.29(+1.23%)
Jun 27, 2019	22.96	23.30	22.96	23.30	220,567	+0.42(+1.83%)
Jun 26, 2019	23.05	23.07	22.88	22.88	161,817	-0.06(-0.27%)
Jun 25, 2019	23.08	23.10	22.94	22.94	165,200	-0.11(-0.49%)
Jun 24, 2019	23.34	23.38	23.04	23.05	188,545	-0.22(-0.95%)
Jun 21, 2019	23.46	23.46	23.25	23.28	225,868	-0.21(-0.89%)
Jun 20, 2019	23.61	23.61	23.40	23.48	227,428	+0.07(+0.30%)
Jun 19, 2019	23.38	23.42	23.28	23.41	198,931	+0.05(+0.22%)
Jun 18, 2019	23.31	23.57	23.31	23.36	177,576	+0.21(+0.90%)
Jun 17, 2019	23.20	23.26	23.12	23.15	193,440	+0.03(+0.11%)
Jun 14, 2019	23.29	23.29	23.13	23.13	153,539	-0.14(-0.60%)
Jun 13, 2019	23.18	23.31	23.15	23.27	150,865	+0.19(+0.83%)
Jun 12, 2019	23.08	23.15	23.00	23.08	278,126	+0.01(+0.04%)
Jun 11, 2019	23.20	23.31	23.03	23.07	249,244	+0.04(+0.19%)
Jun 10, 2019	23.00	23.17	22.98	23.02	243,636	+0.09(+0.38%)
Jun 07, 2019	22.89	23.05	22.85	22.94	224,714	+0.13(+0.57%)
Jun 06, 2019	22.86	22.91	22.55	22.81	195,909	-0.01(-0.04%)
Jun 05, 2019	23.00	23.00	22.63	22.82	242,603	-0.14(-0.60%)
Jun 04, 2019	22.59	22.97	22.59	22.95	488,559	+0.55(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.