Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.29	14.36	14.24	14.25	390,057	-0.05(-0.34%)
Jun 27, 2013	14.15	14.32	14.15	14.29	311,285	+0.21(+1.51%)
Jun 26, 2013	14.15	14.18	14.04	14.08	349,440	+0.04(+0.31%)
Jun 25, 2013	14.07	14.07	13.92	14.04	319,670	+0.18(+1.27%)
Jun 24, 2013	13.89	13.98	13.75	13.86	366,783	-0.15(-1.04%)
Jun 21, 2013	13.94	14.05	13.84	14.01	486,518	+0.09(+0.63%)
Jun 20, 2013	14.08	14.11	13.88	13.92	747,825	-0.33(-2.32%)
Jun 19, 2013	14.47	14.47	14.25	14.25	481,621	-0.22(-1.52%)
Jun 18, 2013	14.32	14.51	14.31	14.47	390,998	+0.17(+1.21%)
Jun 17, 2013	14.32	14.37	14.22	14.30	224,369	+0.08(+0.57%)
Jun 14, 2013	14.31	14.35	14.18	14.22	276,073	-0.10(-0.70%)
Jun 13, 2013	14.05	14.33	14.02	14.32	160,277	+0.26(+1.87%)
Jun 12, 2013	14.24	14.24	14.03	14.05	378,888	-0.09(-0.62%)
Jun 11, 2013	14.19	14.25	14.09	14.14	551,230	-0.15(-1.07%)
Jun 10, 2013	14.25	14.30	14.18	14.29	691,869	+0.07(+0.50%)
Jun 07, 2013	14.19	14.26	14.14	14.22	502,245	+0.08(+0.57%)
Jun 06, 2013	13.99	14.14	13.97	14.14	307,858	+0.11(+0.80%)
Jun 05, 2013	14.16	14.17	14.01	14.03	245,625	-0.16(-1.10%)
Jun 04, 2013	14.31	14.38	14.10	14.19	450,505	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.