Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 -0.34 (-1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.651 8.784 8.570 8.570 235,512 -0.12(-1.36%)
Jun 29, 2010 8.841 8.841 8.637 8.688 81,775 -0.28(-3.16%)
Jun 25, 2010 8.971 9.014 8.806 8.971 63,703 +0.14(+1.58%)
Jun 24, 2010 8.876 8.956 8.806 8.832 147,388 -0.10(-1.13%)
Jun 23, 2010 8.973 9.017 8.830 8.933 106,669 -0.04(-0.48%)
Jun 22, 2010 9.157 9.216 8.975 8.975 164,073 -0.16(-1.73%)
Jun 21, 2010 9.318 9.355 9.088 9.134 240,486 -0.07(-0.71%)
Jun 18, 2010 9.199 9.253 9.162 9.199 123,870 +0.00(+0.00%)
Jun 17, 2010 9.220 9.245 9.107 9.199 396,798 +0.01(+0.09%)
Jun 16, 2010 9.194 9.255 9.109 9.190 197,336 -0.03(-0.31%)
Jun 15, 2010 9.084 9.218 9.045 9.218 273,693 +0.21(+2.31%)
Jun 14, 2010 9.069 9.134 8.997 9.010 346,509 +0.05(+0.60%)
Jun 11, 2010 8.776 8.958 8.737 8.956 112,728 +0.11(+1.23%)
Jun 10, 2010 8.709 8.847 8.683 8.847 49,679 +0.27(+3.11%)
Jun 09, 2010 8.633 8.734 8.551 8.581 128,347 +0.01(+0.13%)
Jun 08, 2010 8.576 8.619 8.414 8.570 272,241 -0.00(-0.04%)
Jun 07, 2010 8.745 8.778 8.573 8.573 225,969 -0.13(-1.46%)
Jun 04, 2010 8.700 9.049 8.676 8.700 166,725 -0.44(-4.77%)
Jun 03, 2010 9.099 9.169 9.054 9.136 190,801 +0.06(+0.65%)
Jun 02, 2010 8.880 9.077 8.834 9.077 56,956 +0.21(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.