Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.04 -0.34 (-1.05%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.990 8.990 8.822 8.822 91,425 -0.15(-1.65%)
Jun 27, 2008 9.080 9.102 8.921 8.971 99,024 -0.12(-1.28%)
Jun 26, 2008 9.235 9.246 9.070 9.087 96,367 -0.22(-2.38%)
Jun 25, 2008 9.244 9.437 9.233 9.308 281,554 +0.09(+0.93%)
Jun 24, 2008 9.265 9.347 9.158 9.222 119,445 -0.11(-1.13%)
Jun 23, 2008 9.504 9.525 9.317 9.327 210,890 -0.28(-2.91%)
Jun 20, 2008 9.723 9.723 9.555 9.607 199,244 -0.14(-1.41%)
Jun 19, 2008 9.656 9.744 9.620 9.744 255,037 +0.08(+0.82%)
Jun 18, 2008 9.721 9.734 9.612 9.665 275,017 -0.11(-1.16%)
Jun 17, 2008 9.856 9.860 9.779 9.779 97,153 -0.16(-1.60%)
Jun 16, 2008 9.811 9.950 9.798 9.938 321,444 +0.12(+1.20%)
Jun 13, 2008 9.826 9.828 9.688 9.820 99,228 +0.11(+1.11%)
Jun 12, 2008 9.770 9.878 9.680 9.712 207,679 +0.05(+0.49%)
Jun 11, 2008 9.893 9.893 9.665 9.665 85,055 -0.23(-2.30%)
Jun 10, 2008 9.871 9.959 9.794 9.893 322,724 +0.01(+0.13%)
Jun 09, 2008 10.01 10.04 9.807 9.880 286,114 -0.12(-1.23%)
Jun 06, 2008 10.21 10.21 9.996 10.00 124,419 -0.31(-3.00%)
Jun 05, 2008 10.20 10.31 10.20 10.31 157,209 +0.18(+1.76%)
Jun 04, 2008 10.07 10.22 10.07 10.13 153,566 +0.06(+0.65%)
Jun 03, 2008 10.12 10.14 9.983 10.07 263,827 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.